Date,Time,Open,High,Low,Close,Volume
20260730,2142,32.437,32.437,32.432,32.432,0
20260730,2143,32.432,32.436,32.431,32.436,0
20260730,2144,32.435,32.437,32.433,32.434,0
20260730,2145,32.434,32.437,32.430,32.436,0
20260730,2146,32.436,32.444,32.430,32.444,0
20260730,2147,32.444,32.445,32.424,32.429,0
20260730,2148,32.442,32.446,32.429,32.444,0
20260730,2149,32.444,32.452,32.433,32.451,0
20260730,2150,32.452,32.457,32.438,32.454,0
20260730,2151,32.451,32.465,32.440,32.458,0
20260730,2152,32.454,32.461,32.445,32.460,0
20260730,2153,32.459,32.460,32.436,32.444,0
20260730,2154,32.444,32.460,32.439,32.454,0
20260730,2155,32.442,32.464,32.442,32.456,0
20260730,2156,32.459,32.473,32.449,32.463,0
20260730,2157,32.463,32.474,32.450,32.474,0
20260730,2158,32.464,32.473,32.452,32.463,0
20260730,2159,32.463,32.475,32.449,32.457,0
20260730,2200,32.459,32.462,32.445,32.461,0
20260730,2201,32.457,32.470,32.448,32.463,0
20260730,2202,32.476,32.484,32.453,32.458,0
20260730,2203,32.470,32.471,32.453,32.467,0
20260730,2204,32.456,32.467,32.398,32.398,0
20260730,2205,32.398,32.400,32.376,32.376,0
20260730,2206,32.387,32.397,32.373,32.379,0
20260730,2207,32.382,32.394,32.371,32.388,0
20260730,2208,32.392,32.395,32.378,32.378,0
20260730,2209,32.377,32.400,32.377,32.383,0
20260730,2210,32.383,32.396,32.380,32.391,0
20260730,2211,32.397,32.397,32.390,32.396,0
20260730,2212,32.385,32.405,32.380,32.391,0
20260730,2213,32.394,32.402,32.390,32.401,0
20260730,2214,32.395,32.402,32.387,32.393,0
20260730,2215,32.394,32.395,32.389,32.394,0
20260730,2216,32.395,32.408,32.390,32.400,0
20260730,2217,32.405,32.422,32.402,32.422,0
20260730,2218,32.418,32.425,32.415,32.422,0
20260730,2219,32.422,32.423,32.414,32.416,0
20260730,2220,32.420,32.425,32.417,32.421,0
20260730,2221,32.420,32.426,32.412,32.423,0
20260730,2222,32.417,32.428,32.417,32.418,0
20260730,2223,32.417,32.419,32.410,32.410,0
20260730,2224,32.413,32.431,32.411,32.413,0
20260730,2225,32.417,32.430,32.411,32.411,0
20260730,2226,32.415,32.419,32.411,32.413,0
20260730,2227,32.412,32.427,32.408,32.413,0
20260730,2228,32.409,32.426,32.409,32.416,0
20260730,2229,32.417,32.419,32.408,32.413,0
20260730,2230,32.413,32.413,32.408,32.408,0
20260730,2231,32.413,32.419,32.408,32.409,0
20260730,2232,32.413,32.422,32.400,32.405,0
20260730,2233,32.410,32.413,32.402,32.407,0
20260730,2234,32.405,32.420,32.401,32.415,0
20260730,2235,32.409,32.414,32.401,32.403,0
20260730,2236,32.405,32.420,32.404,32.407,0
20260730,2237,32.407,32.422,32.402,32.413,0
20260730,2238,32.408,32.426,32.405,32.408,0
20260730,2239,32.415,32.416,32.398,32.399,0
20260730,2240,32.399,32.399,32.393,32.397,0
20260730,2241,32.397,32.410,32.391,32.410,0
20260730,2242,32.408,32.410,32.392,32.396,0
20260730,2243,32.396,32.409,32.392,32.395,0
20260730,2244,32.391,32.396,32.391,32.396,0
20260730,2245,32.405,32.410,32.388,32.401,0
20260730,2246,32.400,32.407,32.393,32.394,0
20260730,2247,32.393,32.407,32.392,32.396,0
20260730,2248,32.397,32.405,32.394,32.402,0
20260730,2249,32.401,32.411,32.390,32.397,0
20260730,2250,32.397,32.405,32.389,32.394,0
20260730,2251,32.401,32.401,32.387,32.395,0
20260730,2252,32.394,32.394,32.385,32.393,0
20260730,2253,32.392,32.396,32.387,32.390,0
20260730,2254,32.386,32.399,32.382,32.386,0
20260730,2255,32.385,32.385,32.382,32.382,0
20260730,2256,32.383,32.392,32.367,32.391,0
20260730,2257,32.392,32.392,32.375,32.375,0
20260730,2258,32.375,32.384,32.363,32.384,0
20260730,2259,32.383,32.389,32.383,32.384,0
20260730,2300,32.384,32.385,32.372,32.376,0
20260730,2301,32.375,32.387,32.362,32.385,0
20260730,2302,32.385,32.387,32.370,32.376,0
20260730,2303,32.376,32.391,32.372,32.381,0
20260730,2304,32.384,32.395,32.383,32.386,0
20260730,2305,32.385,32.399,32.383,32.395,0
20260730,2306,32.392,32.403,32.388,32.403,0
20260730,2307,32.403,32.404,32.392,32.395,0
20260730,2308,32.400,32.402,32.394,32.398,0
20260730,2309,32.398,32.406,32.394,32.400,0
20260730,2310,32.404,32.406,32.400,32.404,0
20260730,2311,32.404,32.404,32.394,32.400,0
20260730,2312,32.400,32.402,32.395,32.401,0
20260730,2313,32.401,32.407,32.397,32.399,0
20260730,2314,32.401,32.403,32.397,32.403,0
20260730,2315,32.399,32.404,32.399,32.404,0
20260730,2316,32.404,32.410,32.401,32.409,0
20260730,2317,32.410,32.410,32.406,32.410,0
20260730,2318,32.411,32.415,32.405,32.411,0
20260730,2319,32.406,32.413,32.403,32.409,0
20260730,2320,32.409,32.415,32.404,32.413,0
20260730,2321,32.414,32.415,32.409,32.409,0
20260730,2322,32.411,32.415,32.406,32.411,0
20260730,2323,32.408,32.416,32.404,32.411,0
20260730,2324,32.411,32.417,32.409,32.415,0
20260730,2325,32.414,32.414,32.405,32.410,0
20260730,2326,32.411,32.417,32.407,32.413,0
20260730,2327,32.413,32.416,32.408,32.413,0
20260730,2328,32.413,32.416,32.411,32.416,0
20260730,2329,32.416,32.418,32.408,32.411,0
20260730,2330,32.411,32.420,32.410,32.416,0
20260730,2331,32.412,32.416,32.409,32.413,0
20260730,2332,32.411,32.415,32.409,32.415,0
20260730,2333,32.414,32.420,32.410,32.414,0
20260730,2334,32.416,32.421,32.410,32.421,0
20260730,2335,32.416,32.420,32.411,32.415,0
20260730,2336,32.417,32.419,32.414,32.419,0
20260730,2337,32.417,32.421,32.410,32.418,0
20260730,2338,32.413,32.417,32.409,32.414,0
20260730,2339,32.415,32.415,32.411,32.415,0
20260730,2340,32.415,32.419,32.411,32.417,0
20260730,2341,32.416,32.425,32.412,32.425,0
20260730,2342,32.426,32.428,32.422,32.422,0
20260730,2343,32.425,32.427,32.422,32.427,0
20260730,2344,32.427,32.427,32.422,32.425,0
20260730,2345,32.425,32.429,32.421,32.428,0
20260730,2346,32.428,32.429,32.419,32.424,0
20260730,2347,32.424,32.425,32.418,32.423,0
20260730,2348,32.419,32.425,32.418,32.422,0
20260730,2349,32.422,32.426,32.417,32.424,0
20260730,2350,32.424,32.428,32.418,32.422,0
20260730,2351,32.422,32.425,32.422,32.425,0
20260730,2352,32.426,32.426,32.415,32.422,0
20260730,2353,32.422,32.422,32.417,32.422,0
20260730,2354,32.422,32.422,32.416,32.421,0
20260730,2355,32.421,32.421,32.413,32.416,0
20260730,2356,32.415,32.418,32.413,32.415,0
20260730,2357,32.419,32.422,32.411,32.416,0
20260730,2358,32.416,32.416,32.410,32.415,0
20260730,2359,32.415,32.417,32.409,32.412,0
20260731,0000,32.413,32.419,32.409,32.413,0
20260731,0001,32.413,32.417,32.409,32.413,0
20260731,0002,32.413,32.414,32.412,32.414,0
20260731,0003,32.413,32.418,32.410,32.411,0
20260731,0004,32.415,32.419,32.407,32.413,0
20260731,0005,32.415,32.419,32.410,32.415,0
20260731,0006,32.417,32.419,32.416,32.418,0
20260731,0007,32.418,32.420,32.410,32.413,0
20260731,0008,32.414,32.421,32.409,32.416,0
20260731,0009,32.416,32.416,32.411,32.415,0
20260731,0010,32.416,32.420,32.408,32.411,0
20260731,0011,32.411,32.414,32.405,32.410,0
20260731,0012,32.410,32.414,32.405,32.405,0
20260731,0013,32.409,32.409,32.404,32.408,0
20260731,0014,32.408,32.414,32.403,32.409,0
20260731,0015,32.413,32.415,32.403,32.412,0
20260731,0016,32.411,32.415,32.405,32.410,0
20260731,0017,32.414,32.417,32.410,32.416,0
20260731,0018,32.416,32.420,32.407,32.416,0
20260731,0019,32.419,32.420,32.410,32.418,0
20260731,0020,32.418,32.420,32.412,32.417,0
20260731,0021,32.415,32.417,32.411,32.416,0
20260731,0022,32.416,32.416,32.411,32.415,0
20260731,0023,32.415,32.422,32.415,32.419,0
20260731,0024,32.417,32.421,32.411,32.416,0
20260731,0025,32.412,32.416,32.410,32.414,0
20260731,0026,32.414,32.421,32.411,32.414,0
20260731,0027,32.414,32.417,32.409,32.412,0
20260731,0028,32.412,32.413,32.407,32.411,0
20260731,0029,32.411,32.418,32.410,32.416,0
20260731,0030,32.416,32.417,32.409,32.413,0
20260731,0031,32.412,32.413,32.404,32.413,0
20260731,0032,32.413,32.414,32.407,32.409,0
20260731,0033,32.414,32.419,32.409,32.415,0
20260731,0034,32.415,32.422,32.412,32.415,0
20260731,0035,32.415,32.422,32.411,32.415,0
20260731,0036,32.415,32.417,32.410,32.417,0
20260731,0037,32.417,32.423,32.414,32.422,0
20260731,0038,32.423,32.424,32.414,32.419,0
20260731,0039,32.419,32.424,32.415,32.420,0
20260731,0040,32.420,32.420,32.416,32.420,0
20260731,0041,32.420,32.423,32.415,32.416,0
20260731,0042,32.420,32.424,32.416,32.423,0
20260731,0043,32.420,32.425,32.416,32.420,0
20260731,0044,32.421,32.427,32.417,32.425,0
20260731,0045,32.425,32.427,32.420,32.423,0
20260731,0046,32.419,32.426,32.419,32.424,0
20260731,0047,32.425,32.428,32.421,32.428,0
20260731,0048,32.424,32.433,32.424,32.433,0
20260731,0049,32.432,32.435,32.429,32.433,0
20260731,0050,32.433,32.436,32.419,32.423,0
20260731,0051,32.422,32.424,32.422,32.424,0
20260731,0052,32.416,32.425,32.413,32.416,0
20260731,0053,32.416,32.421,32.412,32.415,0
20260731,0054,32.416,32.421,32.412,32.417,0
20260731,0055,32.413,32.421,32.412,32.415,0
20260731,0056,32.414,32.418,32.410,32.418,0
20260731,0057,32.419,32.424,32.414,32.422,0
20260731,0058,32.420,32.420,32.414,32.414,0
20260731,0059,32.418,32.420,32.411,32.411,0
20260731,0100,32.411,32.416,32.410,32.414,0
20260731,0101,32.413,32.418,32.410,32.418,0
20260731,0102,32.417,32.418,32.413,32.416,0
20260731,0103,32.416,32.421,32.412,32.417,0
20260731,0104,32.413,32.419,32.411,32.417,0
20260731,0105,32.417,32.417,32.408,32.413,0
20260731,0106,32.413,32.418,32.408,32.414,0
20260731,0107,32.415,32.416,32.409,32.415,0
20260731,0108,32.415,32.415,32.406,32.409,0
20260731,0109,32.410,32.415,32.402,32.407,0
20260731,0110,32.407,32.411,32.401,32.407,0
20260731,0111,32.409,32.416,32.404,32.405,0
20260731,0112,32.405,32.411,32.395,32.404,0
20260731,0113,32.399,32.404,32.392,32.392,0
20260731,0114,32.393,32.396,32.350,32.368,0
20260731,0115,32.366,32.374,32.339,32.339,0
20260731,0116,32.342,32.342,32.327,32.333,0
20260731,0117,32.333,32.368,32.333,32.362,0
20260731,0118,32.360,32.370,32.346,32.358,0
20260731,0119,32.356,32.366,32.347,32.353,0
20260731,0120,32.353,32.355,32.347,32.352,0
20260731,0121,32.352,32.368,32.349,32.368,0
20260731,0122,32.364,32.365,32.345,32.347,0
20260731,0123,32.359,32.360,32.345,32.348,0
20260731,0124,32.348,32.351,32.346,32.346,0
20260731,0125,32.346,32.364,32.346,32.347,0
20260731,0126,32.345,32.364,32.343,32.350,0
20260731,0127,32.350,32.361,32.345,32.345,0
20260731,0128,32.346,32.347,32.330,32.343,0
20260731,0129,32.343,32.375,32.342,32.369,0
20260731,0130,32.378,32.378,32.356,32.363,0
20260731,0131,32.363,32.363,32.347,32.352,0
20260731,0132,32.352,32.356,32.346,32.348,0
20260731,0133,32.348,32.364,32.341,32.341,0
20260731,0134,32.350,32.368,32.346,32.359,0
20260731,0135,32.359,32.360,32.352,32.360,0
20260731,0136,32.360,32.373,32.348,32.368,0
20260731,0137,32.367,32.369,32.341,32.351,0
20260731,0138,32.351,32.372,32.351,32.365,0
20260731,0139,32.373,32.373,32.365,32.372,0
20260731,0140,32.372,32.382,32.365,32.365,0
20260731,0141,32.366,32.379,32.361,32.366,0
20260731,0142,32.373,32.378,32.364,32.378,0
20260731,0143,32.371,32.380,32.368,32.371,0
20260731,0144,32.378,32.383,32.360,32.383,0
20260731,0145,32.375,32.385,32.363,32.371,0
20260731,0146,32.362,32.375,32.356,32.373,0
20260731,0147,32.373,32.379,32.364,32.373,0
20260731,0148,32.370,32.378,32.363,32.377,0
20260731,0149,32.378,32.379,32.342,32.347,0
20260731,0150,32.347,32.347,32.331,32.337,0
20260731,0151,32.337,32.346,32.302,32.323,0
20260731,0152,32.323,32.337,32.314,32.323,0
20260731,0153,32.323,32.332,32.314,32.323,0
20260731,0154,32.322,32.322,32.314,32.318,0
20260731,0155,32.320,32.337,32.317,32.325,0
20260731,0156,32.325,32.332,32.315,32.328,0
20260731,0157,32.336,32.344,32.322,32.344,0
20260731,0158,32.345,32.345,32.325,32.331,0
20260731,0159,32.326,32.347,32.326,32.347,0
20260731,0200,32.338,32.349,32.330,32.344,0
20260731,0201,32.341,32.353,32.333,32.352,0
20260731,0202,32.353,32.354,32.345,32.350,0
20260731,0203,32.351,32.351,32.329,32.333,0
20260731,0204,32.338,32.344,32.329,32.332,0
20260731,0205,32.336,32.352,32.335,32.343,0
20260731,0206,32.348,32.350,32.344,32.350,0
20260731,0207,32.344,32.350,32.336,32.342,0
20260731,0208,32.342,32.351,32.337,32.342,0
20260731,0209,32.346,32.351,32.339,32.344,0
20260731,0210,32.342,32.347,32.340,32.345,0
20260731,0211,32.346,32.356,32.344,32.350,0
20260731,0212,32.349,32.354,32.343,32.347,0
20260731,0213,32.347,32.354,32.341,32.354,0
20260731,0214,32.355,32.355,32.336,32.342,0
20260731,0215,32.336,32.340,32.327,32.330,0
20260731,0216,32.328,32.341,32.326,32.331,0
20260731,0217,32.329,32.330,32.329,32.330,0
20260731,0218,32.338,32.342,32.332,32.334,0
20260731,0219,32.333,32.341,32.329,32.332,0
20260731,0220,32.332,32.336,32.327,32.335,0
20260731,0221,32.335,32.335,32.335,32.335,0
20260731,0222,32.336,32.341,32.330,32.337,0
20260731,0223,32.336,32.342,32.329,32.337,0
20260731,0224,32.337,32.340,32.331,32.334,0
20260731,0225,32.335,32.341,32.329,32.329,0
20260731,0226,32.330,32.338,32.326,32.335,0
20260731,0227,32.337,32.339,32.328,32.332,0
20260731,0228,32.331,32.334,32.329,32.334,0
20260731,0229,32.332,32.345,32.332,32.339,0
20260731,0230,32.341,32.349,32.337,32.343,0
20260731,0231,32.343,32.352,32.340,32.352,0
20260731,0232,32.351,32.352,32.347,32.349,0
20260731,0233,32.347,32.357,32.344,32.345,0
20260731,0234,32.349,32.351,32.341,32.343,0
20260731,0235,32.349,32.350,32.341,32.345,0
20260731,0236,32.346,32.350,32.338,32.350,0
20260731,0237,32.346,32.348,32.336,32.341,0
20260731,0238,32.337,32.342,32.333,32.335,0
20260731,0239,32.335,32.336,32.333,32.335,0
20260731,0240,32.335,32.343,32.326,32.331,0
20260731,0241,32.331,32.333,32.319,32.329,0
20260731,0242,32.329,32.330,32.324,32.329,0
20260731,0243,32.327,32.330,32.313,32.323,0
20260731,0244,32.325,32.326,32.313,32.325,0
20260731,0245,32.325,32.325,32.308,32.309,0
20260731,0246,32.310,32.310,32.306,32.307,0
20260731,0247,32.307,32.314,32.304,32.305,0
20260731,0248,32.313,32.317,32.304,32.304,0
20260731,0249,32.305,32.313,32.299,32.304,0
20260731,0250,32.306,32.317,32.304,32.317,0
20260731,0251,32.316,32.317,32.306,32.312,0
20260731,0252,32.312,32.315,32.306,32.312,0
20260731,0253,32.313,32.322,32.312,32.319,0
20260731,0254,32.319,32.326,32.319,32.319,0
20260731,0255,32.319,32.319,32.307,32.310,0
20260731,0256,32.310,32.319,32.304,32.308,0
20260731,0257,32.307,32.320,32.303,32.306,0
20260731,0258,32.305,32.315,32.304,32.309,0
20260731,0259,32.307,32.317,32.304,32.316,0
20260731,0300,32.316,32.316,32.302,32.303,0
20260731,0301,32.312,32.316,32.303,32.304,0
20260731,0302,32.304,32.317,32.301,32.315,0
20260731,0303,32.304,32.317,32.302,32.313,0
20260731,0304,32.306,32.314,32.296,32.303,0
20260731,0305,32.301,32.302,32.300,32.302,0
20260731,0306,32.302,32.316,32.302,32.303,0
20260731,0307,32.302,32.314,32.299,32.300,0
20260731,0308,32.301,32.309,32.299,32.309,0
20260731,0309,32.310,32.322,32.310,32.321,0
20260731,0310,32.321,32.326,32.311,32.313,0
20260731,0311,32.313,32.326,32.312,32.313,0
20260731,0312,32.312,32.323,32.306,32.308,0
20260731,0313,32.307,32.307,32.305,32.307,0
20260731,0314,32.311,32.321,32.307,32.314,0
20260731,0315,32.316,32.319,32.303,32.306,0
20260731,0316,32.308,32.315,32.302,32.304,0
20260731,0317,32.302,32.314,32.302,32.314,0
20260731,0318,32.307,32.314,32.299,32.305,0
20260731,0319,32.306,32.314,32.301,32.313,0
20260731,0320,32.316,32.316,32.300,32.302,0
20260731,0321,32.302,32.315,32.301,32.313,0
20260731,0322,32.313,32.315,32.299,32.303,0
20260731,0323,32.303,32.314,32.299,32.311,0
20260731,0324,32.312,32.312,32.305,32.310,0
20260731,0325,32.309,32.315,32.292,32.304,0
20260731,0326,32.307,32.307,32.296,32.298,0
20260731,0327,32.297,32.311,32.296,32.308,0
20260731,0328,32.312,32.312,32.309,32.312,0
20260731,0329,32.312,32.312,32.290,32.304,0
20260731,0330,32.305,32.308,32.294,32.299,0
20260731,0331,32.296,32.298,32.294,32.297,0
20260731,0332,32.298,32.298,32.293,32.295,0
20260731,0333,32.295,32.316,32.295,32.306,0
20260731,0334,32.305,32.319,32.302,32.317,0
20260731,0335,32.316,32.322,32.309,32.311,0
20260731,0336,32.311,32.312,32.301,32.302,0
20260731,0337,32.302,32.316,32.302,32.304,0
20260731,0338,32.301,32.315,32.301,32.303,0
20260731,0339,32.303,32.315,32.303,32.315,0
20260731,0340,32.315,32.315,32.302,32.304,0
20260731,0341,32.304,32.315,32.300,32.304,0
20260731,0342,32.303,32.314,32.301,32.305,0
20260731,0343,32.305,32.305,32.294,32.294,0
20260731,0344,32.294,32.297,32.277,32.286,0
20260731,0345,32.285,32.291,32.284,32.289,0
20260731,0346,32.289,32.293,32.288,32.292,0
20260731,0347,32.293,32.298,32.287,32.298,0
20260731,0348,32.286,32.302,32.270,32.270,0
20260731,0349,32.272,32.291,32.267,32.273,0
20260731,0350,32.273,32.287,32.264,32.269,0
20260731,0351,32.272,32.295,32.269,32.285,0
20260731,0352,32.287,32.299,32.282,32.282,0
20260731,0353,32.284,32.302,32.279,32.297,0
20260731,0354,32.294,32.301,32.294,32.301,0
20260731,0355,32.301,32.304,32.270,32.270,0
20260731,0356,32.272,32.279,32.214,32.239,0
20260731,0357,32.213,32.243,32.209,32.225,0
20260731,0358,32.228,32.249,32.225,32.228,0
20260731,0359,32.230,32.257,32.227,32.257,0
20260731,0400,32.253,32.268,32.232,32.268,0
20260731,0401,32.266,32.275,32.249,32.251,0
20260731,0402,32.251,32.253,32.241,32.243,0
20260731,0403,32.243,32.278,32.242,32.258,0
20260731,0404,32.251,32.277,32.241,32.261,0
20260731,0405,32.261,32.261,32.247,32.253,0
20260731,0406,32.254,32.276,32.253,32.257,0
20260731,0407,32.270,32.277,32.250,32.256,0
20260731,0408,32.254,32.281,32.252,32.252,0
20260731,0409,32.269,32.278,32.249,32.273,0
20260731,0410,32.276,32.280,32.260,32.262,0
20260731,0411,32.264,32.285,32.263,32.285,0
20260731,0412,32.284,32.289,32.261,32.266,0
20260731,0413,32.266,32.269,32.263,32.269,0
20260731,0414,32.264,32.290,32.264,32.290,0
20260731,0415,32.290,32.290,32.266,32.288,0
20260731,0416,32.283,32.289,32.265,32.270,0
20260731,0417,32.270,32.271,32.266,32.270,0
20260731,0418,32.270,32.292,32.269,32.271,0
20260731,0419,32.272,32.293,32.270,32.292,0
20260731,0420,32.286,32.293,32.275,32.286,0
20260731,0421,32.292,32.294,32.274,32.274,0
20260731,0422,32.279,32.295,32.271,32.279,0
20260731,0423,32.277,32.301,32.276,32.301,0
20260731,0424,32.301,32.305,32.287,32.293,0
20260731,0425,32.292,32.303,32.283,32.303,0
20260731,0426,32.303,32.303,32.280,32.282,0
20260731,0427,32.282,32.299,32.277,32.299,0
20260731,0428,32.285,32.300,32.281,32.299,0
20260731,0429,32.299,32.302,32.279,32.302,0
20260731,0430,32.282,32.297,32.278,32.283,0
20260731,0431,32.283,32.285,32.280,32.284,0
20260731,0432,32.285,32.286,32.280,32.284,0
20260731,0433,32.285,32.286,32.277,32.285,0
20260731,0434,32.286,32.300,32.279,32.285,0
20260731,0435,32.285,32.286,32.281,32.285,0
20260731,0436,32.285,32.286,32.279,32.285,0
20260731,0437,32.285,32.299,32.279,32.287,0
20260731,0438,32.283,32.301,32.282,32.286,0
20260731,0439,32.286,32.306,32.282,32.306,0
20260731,0440,32.301,32.310,32.301,32.302,0
20260731,0441,32.302,32.311,32.293,32.296,0
20260731,0442,32.296,32.317,32.291,32.309,0
20260731,0443,32.301,32.312,32.298,32.312,0
20260731,0444,32.311,32.312,32.293,32.302,0
20260731,0445,32.302,32.314,32.296,32.302,0
20260731,0446,32.296,32.317,32.295,32.312,0
20260731,0447,32.311,32.316,32.310,32.315,0
20260731,0448,32.315,32.318,32.298,32.305,0
20260731,0449,32.304,32.317,32.292,32.297,0
20260731,0450,32.296,32.312,32.296,32.311,0
20260731,0451,32.312,32.315,32.300,32.302,0
20260731,0452,32.303,32.317,32.298,32.303,0
20260731,0453,32.299,32.318,32.297,32.302,0
20260731,0454,32.302,32.302,32.297,32.302,0
20260731,0455,32.300,32.315,32.300,32.303,0
20260731,0456,32.309,32.316,32.299,32.304,0
20260731,0457,32.305,32.320,32.301,32.307,0
20260731,0458,32.307,32.315,32.305,32.314,0
20260731,0459,32.314,32.317,32.309,32.316,0
20260731,0500,32.316,32.326,32.310,32.314,0
20260731,0501,32.316,32.327,32.312,32.325,0
20260731,0502,32.325,32.326,32.316,32.316,0
20260731,0503,32.316,32.324,32.312,32.314,0
20260731,0504,32.321,32.325,32.311,32.324,0
20260731,0505,32.316,32.325,32.312,32.315,0
20260731,0506,32.316,32.318,32.315,32.318,0
20260731,0507,32.317,32.328,32.317,32.318,0
20260731,0508,32.318,32.318,32.317,32.317,0
20260731,0509,32.317,32.327,32.317,32.323,0
20260731,0510,32.323,32.328,32.318,32.320,0
20260731,0511,32.318,32.331,32.317,32.320,0
20260731,0512,32.320,32.330,32.317,32.330,0
20260731,0513,32.330,32.331,32.315,32.319,0
20260731,0514,32.318,32.327,32.314,32.316,0
20260731,0515,32.327,32.331,32.317,32.320,0
20260731,0516,32.320,32.332,32.319,32.321,0
20260731,0517,32.321,32.331,32.319,32.319,0
20260731,0518,32.319,32.324,32.319,32.324,0
20260731,0519,32.324,32.333,32.323,32.328,0
20260731,0520,32.325,32.335,32.324,32.332,0
20260731,0521,32.332,32.332,32.318,32.319,0
20260731,0522,32.320,32.331,32.319,32.331,0
20260731,0523,32.325,32.335,32.322,32.323,0
20260731,0524,32.323,32.324,32.323,32.324,0
20260731,0525,32.324,32.333,32.324,32.324,0
20260731,0526,32.322,32.331,32.322,32.323,0
20260731,0527,32.323,32.323,32.322,32.323,0
20260731,0528,32.323,32.337,32.323,32.337,0
20260731,0529,32.335,32.335,32.324,32.329,0
20260731,0530,32.329,32.334,32.322,32.322,0
20260731,0531,32.322,32.323,32.322,32.323,0
20260731,0532,32.323,32.323,32.322,32.322,0
20260731,0533,32.322,32.332,32.322,32.323,0
20260731,0534,32.323,32.323,32.322,32.323,0
20260731,0536,32.322,32.332,32.322,32.322,0
20260731,0537,32.322,32.331,32.322,32.325,0
20260731,0538,32.325,32.336,32.325,32.327,0
20260731,0539,32.327,32.327,32.325,32.325,0
20260731,0540,32.323,32.333,32.320,32.320,0
20260731,0541,32.319,32.331,32.318,32.328,0
20260731,0542,32.331,32.332,32.325,32.325,0
20260731,0543,32.325,32.331,32.320,32.326,0
20260731,0544,32.324,32.330,32.319,32.328,0
20260731,0545,32.331,32.333,32.319,32.321,0
20260731,0546,32.321,32.322,32.320,32.320,0
20260731,0547,32.326,32.330,32.320,32.320,0
20260731,0548,32.320,32.329,32.319,32.322,0
20260731,0549,32.322,32.322,32.320,32.321,0
20260731,0550,32.321,32.322,32.321,32.322,0
20260731,0551,32.328,32.330,32.318,32.318,0
20260731,0552,32.318,32.330,32.317,32.319,0
20260731,0553,32.319,32.330,32.318,32.329,0
20260731,0554,32.330,32.330,32.318,32.318,0
20260731,0555,32.318,32.329,32.318,32.325,0
20260731,0556,32.327,32.332,32.308,32.309,0
20260731,0557,32.309,32.310,32.309,32.310,0
20260731,0558,32.311,32.323,32.310,32.313,0
20260731,0559,32.313,32.327,32.312,32.316,0
20260731,0600,32.315,32.325,32.312,32.324,0
20260731,0601,32.325,32.326,32.317,32.317,0
20260731,0602,32.317,32.329,32.317,32.329,0
20260731,0603,32.319,32.324,32.312,32.323,0
20260731,0604,32.323,32.325,32.312,32.325,0
20260731,0605,32.326,32.326,32.325,32.326,0
20260731,0606,32.320,32.324,32.312,32.312,0
20260731,0607,32.311,32.324,32.311,32.317,0
20260731,0608,32.324,32.329,32.315,32.317,0
20260731,0609,32.315,32.315,32.312,32.313,0
20260731,0610,32.312,32.330,32.312,32.313,0
20260731,0611,32.312,32.324,32.311,32.314,0
20260731,0612,32.314,32.314,32.313,32.313,0
20260731,0613,32.313,32.327,32.312,32.315,0
20260731,0614,32.316,32.331,32.316,32.316,0
20260731,0615,32.316,32.332,32.316,32.324,0
20260731,0616,32.324,32.324,32.320,32.322,0
20260731,0617,32.322,32.331,32.316,32.316,0
20260731,0618,32.324,32.328,32.314,32.318,0
20260731,0619,32.317,32.324,32.312,32.313,0
20260731,0620,32.312,32.314,32.311,32.311,0
20260731,0621,32.311,32.324,32.311,32.313,0
20260731,0622,32.314,32.330,32.313,32.320,0
20260731,0623,32.327,32.330,32.317,32.319,0
20260731,0624,32.319,32.319,32.318,32.319,0
20260731,0625,32.319,32.328,32.315,32.318,0
20260731,0626,32.319,32.330,32.316,32.319,0
20260731,0627,32.321,32.329,32.321,32.327,0
20260731,0628,32.327,32.328,32.314,32.314,0
20260731,0629,32.313,32.328,32.312,32.319,0
20260731,0630,32.319,32.329,32.316,32.327,0
20260731,0631,32.327,32.327,32.316,32.316,0
20260731,0632,32.316,32.330,32.316,32.326,0
20260731,0633,32.324,32.336,32.323,32.325,0
20260731,0634,32.329,32.333,32.319,32.319,0
20260731,0635,32.319,32.319,32.319,32.319,0
20260731,0636,32.321,32.332,32.320,32.328,0
20260731,0637,32.328,32.332,32.316,32.322,0
20260731,0638,32.322,32.328,32.316,32.319,0
20260731,0639,32.319,32.320,32.319,32.320,0
20260731,0640,32.319,32.336,32.319,32.325,0
20260731,0641,32.325,32.339,32.325,32.327,0
20260731,0642,32.328,32.328,32.325,32.325,0
20260731,0643,32.325,32.333,32.325,32.327,0
20260731,0644,32.325,32.337,32.324,32.337,0
20260731,0645,32.338,32.338,32.326,32.329,0
20260731,0646,32.329,32.329,32.327,32.327,0
20260731,0647,32.327,32.336,32.326,32.336,0
20260731,0648,32.332,32.334,32.326,32.330,0
20260731,0649,32.329,32.342,32.328,32.334,0
20260731,0651,32.334,32.337,32.334,32.334,0
20260731,0652,32.334,32.345,32.334,32.337,0
20260731,0653,32.337,32.345,32.335,32.335,0
20260731,0654,32.335,32.345,32.335,32.343,0
20260731,0655,32.345,32.346,32.337,32.344,0
20260731,0656,32.344,32.346,32.339,32.340,0
20260731,0657,32.340,32.340,32.340,32.340,0
20260731,0658,32.339,32.340,32.332,32.332,0
20260731,0659,32.332,32.340,32.332,32.338,0
20260731,0700,32.340,32.342,32.333,32.333,0
20260731,0701,32.333,32.334,32.332,32.333,0
20260731,0702,32.338,32.344,32.333,32.333,0
20260731,0703,32.333,32.343,32.332,32.336,0
20260731,0704,32.336,32.342,32.334,32.338,0
20260731,0705,32.339,32.345,32.337,32.345,0
20260731,0706,32.340,32.343,32.334,32.338,0
20260731,0707,32.337,32.344,32.334,32.334,0
20260731,0708,32.339,32.344,32.336,32.337,0
20260731,0709,32.336,32.342,32.334,32.342,0
20260731,0710,32.338,32.340,32.331,32.331,0
20260731,0711,32.331,32.341,32.330,32.341,0
20260731,0712,32.334,32.336,32.331,32.331,0
20260731,0713,32.333,32.334,32.329,32.330,0
20260731,0714,32.338,32.341,32.330,32.332,0
20260731,0715,32.335,32.342,32.330,32.330,0
20260731,0716,32.330,32.333,32.330,32.332,0
20260731,0717,32.338,32.343,32.334,32.335,0
20260731,0718,32.335,32.347,32.335,32.338,0
20260731,0719,32.338,32.346,32.336,32.338,0
20260731,0720,32.338,32.338,32.330,32.337,0
20260731,0721,32.340,32.340,32.328,32.331,0
20260731,0722,32.332,32.343,32.332,32.333,0
20260731,0723,32.332,32.344,32.332,32.335,0
20260731,0724,32.335,32.337,32.335,32.335,0
20260731,0725,32.335,32.346,32.334,32.338,0
20260731,0726,32.337,32.341,32.333,32.337,0
20260731,0727,32.335,32.343,32.333,32.333,0
20260731,0728,32.334,32.334,32.330,32.331,0
20260731,0729,32.337,32.342,32.331,32.340,0
20260731,0730,32.340,32.342,32.332,32.333,0
20260731,0731,32.333,32.333,32.333,32.333,0
20260731,0732,32.332,32.338,32.329,32.333,0
20260731,0733,32.333,32.341,32.331,32.333,0
20260731,0734,32.332,32.340,32.331,32.333,0
20260731,0735,32.333,32.334,32.333,32.333,0
20260731,0736,32.333,32.343,32.333,32.335,0
20260731,0737,32.335,32.343,32.334,32.338,0
20260731,0738,32.337,32.337,32.335,32.336,0
20260731,0739,32.336,32.343,32.336,32.341,0
20260731,0740,32.341,32.351,32.340,32.351,0
20260731,0741,32.353,32.353,32.348,32.353,0
20260731,0742,32.351,32.352,32.350,32.351,0
20260731,0743,32.351,32.356,32.350,32.351,0
20260731,0744,32.353,32.356,32.350,32.350,0
20260731,0745,32.351,32.359,32.350,32.357,0
20260731,0746,32.357,32.357,32.353,32.353,0
20260731,0747,32.353,32.353,32.350,32.350,0
20260731,0748,32.350,32.355,32.350,32.351,0
20260731,0749,32.350,32.355,32.350,32.350,0
20260731,0750,32.350,32.351,32.350,32.350,0
20260731,0751,32.350,32.355,32.326,32.332,0
20260731,0752,32.337,32.337,32.308,32.308,0
20260731,0753,32.308,32.323,32.308,32.322,0
20260731,0754,32.322,32.324,32.307,32.307,0
20260731,0755,32.307,32.322,32.296,32.312,0
20260731,0756,32.300,32.315,32.297,32.297,0
20260731,0757,32.298,32.298,32.296,32.296,0
20260731,0758,32.297,32.314,32.295,32.314,0
20260731,0759,32.304,32.315,32.295,32.308,0
20260731,0800,32.308,32.322,32.295,32.322,0
20260731,0801,32.321,32.335,32.314,32.335,0
20260731,0802,32.336,32.341,32.331,32.332,0
20260731,0803,32.333,32.334,32.327,32.327,0
20260731,0804,32.327,32.327,32.325,32.326,0
20260731,0805,32.332,32.338,32.330,32.338,0
20260731,0806,32.338,32.340,32.330,32.330,0
20260731,0807,32.330,32.343,32.329,32.335,0
20260731,0808,32.335,32.338,32.335,32.336,0
20260731,0809,32.335,32.340,32.332,32.332,0
20260731,0810,32.332,32.343,32.332,32.335,0
20260731,0811,32.335,32.337,32.334,32.334,0
20260731,0812,32.333,32.344,32.333,32.344,0
20260731,0813,32.344,32.345,32.333,32.333,0
20260731,0814,32.333,32.344,32.333,32.343,0
20260731,0815,32.344,32.345,32.341,32.344,0
20260731,0816,32.346,32.346,32.334,32.335,0
20260731,0817,32.334,32.343,32.332,32.334,0
20260731,0818,32.341,32.355,32.334,32.336,0
20260731,0819,32.336,32.336,32.335,32.335,0
20260731,0820,32.335,32.338,32.328,32.331,0
20260731,0821,32.330,32.334,32.326,32.334,0
20260731,0822,32.335,32.335,32.317,32.318,0
20260731,0823,32.319,32.320,32.312,32.312,0
20260731,0824,32.312,32.319,32.305,32.305,0
20260731,0825,32.304,32.311,32.293,32.299,0
20260731,0826,32.296,32.296,32.291,32.291,0
20260731,0827,32.291,32.306,32.288,32.298,0
20260731,0828,32.299,32.313,32.292,32.294,0
20260731,0829,32.295,32.307,32.294,32.296,0
20260731,0830,32.296,32.296,32.284,32.292,0
20260731,0831,32.295,32.304,32.274,32.277,0
20260731,0832,32.276,32.293,32.266,32.277,0
20260731,0833,32.274,32.284,32.262,32.281,0
20260731,0834,32.281,32.282,32.272,32.272,0
20260731,0835,32.254,32.273,32.248,32.248,0
20260731,0836,32.249,32.272,32.247,32.247,0
20260731,0837,32.247,32.261,32.247,32.261,0
20260731,0838,32.262,32.270,32.259,32.270,0
20260731,0839,32.283,32.291,32.272,32.272,0
20260731,0840,32.272,32.276,32.271,32.274,0
20260731,0841,32.275,32.284,32.275,32.283,0
20260731,0842,32.298,32.313,32.291,32.313,0
20260731,0843,32.304,32.304,32.292,32.292,0
20260731,0844,32.291,32.291,32.289,32.289,0
20260731,0845,32.299,32.304,32.293,32.293,0
20260731,0846,32.292,32.306,32.283,32.306,0
20260731,0847,32.296,32.304,32.281,32.298,0
20260731,0848,32.288,32.288,32.280,32.280,0
20260731,0849,32.281,32.282,32.280,32.280,0
20260731,0850,32.295,32.299,32.281,32.281,0
20260731,0851,32.282,32.303,32.281,32.284,0
20260731,0852,32.284,32.289,32.284,32.289,0
20260731,0853,32.290,32.291,32.289,32.289,0
20260731,0854,32.289,32.304,32.289,32.296,0
20260731,0855,32.296,32.308,32.294,32.295,0
20260731,0856,32.295,32.296,32.292,32.293,0
20260731,0857,32.293,32.307,32.290,32.295,0
20260731,0858,32.296,32.308,32.294,32.308,0
20260731,0859,32.308,32.313,32.298,32.301,0
20260731,0900,32.301,32.323,32.301,32.323,0
20260731,0901,32.323,32.323,32.304,32.315,0
20260731,0902,32.316,32.316,32.294,32.302,0
20260731,0903,32.305,32.305,32.296,32.299,0
20260731,0904,32.299,32.318,32.299,32.318,0
20260731,0905,32.316,32.319,32.304,32.305,0
20260731,0906,32.305,32.320,32.303,32.305,0
20260731,0907,32.306,32.306,32.303,32.303,0
20260731,0908,32.303,32.316,32.302,32.312,0
20260731,0909,32.314,32.320,32.299,32.303,0
20260731,0910,32.301,32.313,32.300,32.301,0
20260731,0911,32.301,32.302,32.299,32.300,0
20260731,0912,32.299,32.315,32.299,32.301,0
20260731,0913,32.310,32.319,32.303,32.303,0
20260731,0914,32.304,32.305,32.300,32.301,0
20260731,0915,32.300,32.322,32.300,32.322,0
20260731,0916,32.322,32.322,32.307,32.308,0
20260731,0917,32.308,32.321,32.305,32.306,0
20260731,0918,32.305,32.306,32.305,32.306,0
20260731,0919,32.306,32.316,32.301,32.305,0
20260731,0920,32.305,32.305,32.302,32.303,0
20260731,0921,32.302,32.305,32.301,32.303,0
20260731,0922,32.303,32.303,32.302,32.302,0
20260731,0923,32.302,32.314,32.301,32.302,0
20260731,0924,32.302,32.316,32.301,32.303,0
20260731,0925,32.306,32.316,32.303,32.304,0
20260731,0926,32.303,32.314,32.303,32.305,0
20260731,0927,32.306,32.318,32.301,32.303,0
20260731,0928,32.303,32.304,32.300,32.302,0
20260731,0929,32.302,32.315,32.300,32.301,0
20260731,0930,32.301,32.303,32.299,32.301,0
20260731,0931,32.301,32.316,32.298,32.312,0
20260731,0932,32.314,32.315,32.298,32.299,0
20260731,0933,32.299,32.301,32.297,32.297,0
20260731,0934,32.297,32.311,32.297,32.299,0
20260731,0935,32.299,32.314,32.290,32.290,0
20260731,0936,32.290,32.306,32.289,32.306,0
20260731,0937,32.306,32.308,32.306,32.308,0
20260731,0938,32.308,32.308,32.289,32.292,0
20260731,0939,32.292,32.306,32.290,32.297,0
20260731,0940,32.306,32.308,32.289,32.290,0
20260731,0941,32.289,32.289,32.287,32.289,0
20260731,0942,32.289,32.304,32.286,32.288,0
20260731,0943,32.288,32.302,32.286,32.288,0
20260731,0944,32.288,32.302,32.285,32.294,0
20260731,0946,32.299,32.309,32.287,32.302,0
20260731,0947,32.303,32.303,32.285,32.289,0
20260731,0948,32.290,32.291,32.285,32.285,0
20260731,0949,32.296,32.300,32.286,32.286,0
20260731,0950,32.287,32.307,32.285,32.286,0
20260731,0951,32.287,32.304,32.283,32.295,0
20260731,0952,32.295,32.301,32.295,32.301,0
20260731,0953,32.290,32.300,32.285,32.285,0
20260731,0954,32.286,32.304,32.284,32.286,0
20260731,0955,32.286,32.304,32.285,32.289,0
20260731,0956,32.289,32.301,32.289,32.289,0
20260731,0957,32.289,32.302,32.286,32.287,0
20260731,0958,32.287,32.301,32.285,32.285,0
20260731,0959,32.288,32.307,32.287,32.306,0
20260731,1000,32.306,32.306,32.290,32.290,0
20260731,1001,32.291,32.312,32.290,32.297,0
20260731,1002,32.297,32.310,32.293,32.294,0
20260731,1003,32.294,32.296,32.294,32.295,0
20260731,1004,32.306,32.318,32.298,32.302,0
20260731,1005,32.302,32.318,32.302,32.317,0
20260731,1006,32.318,32.319,32.307,32.308,0
20260731,1007,32.308,32.309,32.301,32.301,0
20260731,1008,32.301,32.315,32.293,32.293,0
20260731,1009,32.293,32.295,32.284,32.284,0
20260731,1010,32.284,32.303,32.283,32.285,0
20260731,1011,32.285,32.304,32.281,32.288,0
20260731,1012,32.288,32.306,32.285,32.285,0
20260731,1013,32.285,32.301,32.279,32.295,0
20260731,1014,32.295,32.297,32.280,32.297,0
20260731,1015,32.297,32.303,32.281,32.281,0
20260731,1016,32.282,32.306,32.280,32.287,0
20260731,1017,32.287,32.301,32.286,32.288,0
20260731,1018,32.288,32.296,32.288,32.296,0
20260731,1019,32.296,32.312,32.292,32.292,0
20260731,1020,32.292,32.308,32.291,32.297,0
20260731,1021,32.296,32.297,32.295,32.297,0
20260731,1022,32.297,32.298,32.295,32.297,0
20260731,1023,32.297,32.313,32.297,32.301,0
20260731,1024,32.302,32.314,32.297,32.303,0
20260731,1025,32.301,32.301,32.295,32.295,0
20260731,1026,32.295,32.305,32.286,32.305,0
20260731,1027,32.305,32.306,32.286,32.286,0
20260731,1028,32.286,32.305,32.286,32.287,0
20260731,1029,32.286,32.287,32.286,32.287,0
20260731,1030,32.287,32.307,32.287,32.301,0
20260731,1031,32.301,32.305,32.285,32.290,0
20260731,1032,32.290,32.290,32.287,32.288,0
20260731,1033,32.289,32.289,32.286,32.288,0
20260731,1034,32.288,32.305,32.288,32.301,0
20260731,1035,32.304,32.305,32.288,32.288,0
20260731,1036,32.288,32.288,32.288,32.288,0
20260731,1037,32.289,32.312,32.288,32.302,0
20260731,1038,32.298,32.298,32.288,32.288,0
20260731,1039,32.288,32.289,32.285,32.286,0
20260731,1040,32.286,32.286,32.286,32.286,0
20260731,1041,32.286,32.308,32.286,32.288,0
20260731,1042,32.288,32.304,32.284,32.300,0
20260731,1043,32.292,32.305,32.288,32.289,0
20260731,1044,32.289,32.289,32.284,32.284,0
20260731,1045,32.285,32.303,32.284,32.299,0
20260731,1046,32.301,32.301,32.280,32.282,0
20260731,1047,32.282,32.284,32.282,32.283,0
20260731,1048,32.283,32.301,32.282,32.301,0
20260731,1049,32.303,32.303,32.283,32.283,0
20260731,1050,32.283,32.296,32.280,32.283,0
20260731,1051,32.283,32.283,32.282,32.282,0
20260731,1052,32.282,32.302,32.280,32.286,0
20260731,1053,32.285,32.302,32.282,32.284,0
20260731,1054,32.289,32.298,32.283,32.298,0
20260731,1055,32.298,32.298,32.279,32.279,0
20260731,1056,32.279,32.300,32.277,32.285,0
20260731,1057,32.296,32.301,32.279,32.280,0
20260731,1058,32.279,32.279,32.278,32.279,0
20260731,1059,32.279,32.299,32.277,32.287,0
20260731,1100,32.287,32.297,32.281,32.286,0
20260731,1101,32.286,32.302,32.286,32.302,0
20260731,1102,32.301,32.301,32.286,32.286,0
20260731,1103,32.285,32.311,32.284,32.302,0
20260731,1104,32.302,32.318,32.301,32.312,0
20260731,1105,32.313,32.313,32.304,32.306,0
20260731,1106,32.306,32.307,32.305,32.305,0
20260731,1107,32.305,32.315,32.305,32.313,0
20260731,1108,32.314,32.314,32.305,32.306,0
20260731,1109,32.305,32.313,32.305,32.309,0
20260731,1110,32.309,32.320,32.308,32.311,0
20260731,1111,32.310,32.318,32.310,32.318,0
20260731,1112,32.318,32.321,32.310,32.310,0
20260731,1113,32.310,32.310,32.310,32.310,0
20260731,1114,32.310,32.318,32.308,32.308,0
20260731,1115,32.308,32.316,32.308,32.308,0
20260731,1116,32.308,32.318,32.308,32.310,0
20260731,1117,32.310,32.317,32.309,32.317,0
20260731,1118,32.318,32.318,32.309,32.309,0
20260731,1119,32.315,32.319,32.307,32.308,0
20260731,1120,32.308,32.315,32.306,32.306,0
20260731,1121,32.307,32.308,32.307,32.307,0
20260731,1122,32.307,32.318,32.307,32.309,0
20260731,1123,32.309,32.309,32.307,32.309,0
20260731,1124,32.309,32.309,32.308,32.308,0
20260731,1125,32.308,32.314,32.305,32.308,0
20260731,1126,32.308,32.309,32.300,32.301,0
20260731,1127,32.300,32.307,32.296,32.296,0
20260731,1128,32.296,32.298,32.295,32.297,0
20260731,1129,32.297,32.297,32.292,32.294,0
20260731,1130,32.294,32.308,32.294,32.296,0
20260731,1131,32.295,32.295,32.291,32.294,0
20260731,1132,32.294,32.294,32.294,32.294,0
20260731,1133,32.301,32.308,32.295,32.300,0
20260731,1134,32.306,32.309,32.293,32.303,0
20260731,1135,32.303,32.306,32.294,32.295,0
20260731,1136,32.295,32.307,32.295,32.296,0
20260731,1137,32.295,32.308,32.294,32.308,0
20260731,1138,32.308,32.311,32.293,32.304,0
20260731,1139,32.304,32.304,32.296,32.297,0
20260731,1140,32.296,32.307,32.294,32.304,0
20260731,1141,32.297,32.309,32.293,32.300,0
20260731,1142,32.299,32.305,32.292,32.292,0
20260731,1143,32.292,32.302,32.292,32.302,0
20260731,1144,32.303,32.303,32.291,32.291,0
20260731,1145,32.291,32.302,32.291,32.291,0
20260731,1146,32.292,32.302,32.291,32.293,0
20260731,1147,32.293,32.306,32.291,32.296,0
20260731,1148,32.295,32.308,32.293,32.298,0
20260731,1149,32.298,32.308,32.292,32.292,0
20260731,1150,32.292,32.293,32.292,32.292,0
20260731,1151,32.292,32.292,32.292,32.292,0
20260731,1152,32.300,32.304,32.292,32.296,0
20260731,1153,32.296,32.305,32.294,32.304,0
20260731,1154,32.304,32.304,32.304,32.304,0
20260731,1155,32.297,32.303,32.291,32.303,0
20260731,1156,32.296,32.304,32.293,32.293,0
20260731,1157,32.294,32.306,32.294,32.299,0
20260731,1158,32.298,32.299,32.298,32.299,0
20260731,1159,32.306,32.312,32.299,32.312,0
20260731,1200,32.313,32.313,32.296,32.296,0
20260731,1201,32.296,32.305,32.294,32.305,0
20260731,1202,32.305,32.306,32.295,32.306,0
20260731,1203,32.306,32.309,32.297,32.302,0
20260731,1204,32.301,32.312,32.297,32.301,0
20260731,1205,32.301,32.313,32.301,32.313,0
20260731,1206,32.306,32.311,32.303,32.304,0
20260731,1207,32.303,32.310,32.301,32.305,0
20260731,1208,32.303,32.308,32.298,32.308,0
20260731,1209,32.308,32.308,32.299,32.299,0
20260731,1210,32.300,32.312,32.300,32.305,0
20260731,1211,32.309,32.312,32.300,32.300,0
20260731,1212,32.300,32.300,32.298,32.298,0
20260731,1213,32.298,32.298,32.298,32.298,0
20260731,1214,32.298,32.313,32.298,32.306,0
20260731,1215,32.308,32.309,32.297,32.298,0
20260731,1216,32.298,32.309,32.298,32.309,0
20260731,1217,32.309,32.311,32.303,32.303,0
20260731,1218,32.303,32.312,32.298,32.301,0
20260731,1219,32.301,32.311,32.296,32.303,0
20260731,1220,32.301,32.310,32.298,32.308,0
20260731,1222,32.307,32.307,32.294,32.305,0
20260731,1223,32.306,32.307,32.294,32.294,0
20260731,1224,32.294,32.294,32.294,32.294,0
20260731,1225,32.293,32.304,32.292,32.300,0
20260731,1226,32.300,32.304,32.290,32.303,0
20260731,1227,32.304,32.304,32.290,32.290,0
20260731,1228,32.289,32.290,32.287,32.287,0
20260731,1229,32.287,32.287,32.287,32.287,0
20260731,1230,32.287,32.300,32.285,32.287,0
20260731,1231,32.287,32.300,32.283,32.289,0
20260731,1232,32.288,32.288,32.284,32.284,0
20260731,1233,32.285,32.285,32.283,32.283,0
20260731,1234,32.283,32.295,32.283,32.286,0
20260731,1235,32.285,32.302,32.284,32.287,0
20260731,1236,32.287,32.289,32.287,32.289,0
20260731,1237,32.288,32.303,32.287,32.303,0
20260731,1238,32.303,32.303,32.287,32.287,0
20260731,1239,32.284,32.290,32.267,32.285,0
20260731,1240,32.285,32.285,32.285,32.285,0
20260731,1241,32.285,32.289,32.265,32.281,0
20260731,1242,32.281,32.286,32.267,32.268,0
20260731,1243,32.268,32.280,32.265,32.271,0
20260731,1244,32.271,32.272,32.271,32.272,0
20260731,1245,32.281,32.284,32.268,32.269,0
20260731,1246,32.268,32.291,32.267,32.278,0
20260731,1247,32.278,32.292,32.278,32.287,0
20260731,1248,32.288,32.301,32.287,32.301,0
20260731,1249,32.291,32.301,32.288,32.293,0
20260731,1250,32.289,32.299,32.288,32.289,0
20260731,1251,32.289,32.289,32.280,32.281,0
20260731,1252,32.281,32.290,32.277,32.277,0
20260731,1253,32.287,32.290,32.270,32.271,0
20260731,1254,32.272,32.285,32.267,32.271,0
20260731,1255,32.271,32.271,32.271,32.271,0
20260731,1256,32.272,32.298,32.270,32.298,0
20260731,1257,32.298,32.299,32.265,32.265,0
20260731,1258,32.265,32.283,32.264,32.264,0
20260731,1259,32.265,32.266,32.265,32.266,0
20260731,1300,32.266,32.286,32.266,32.286,0
20260731,1301,32.284,32.284,32.268,32.268,0
20260731,1302,32.279,32.285,32.268,32.268,0
20260731,1303,32.269,32.273,32.269,32.273,0
20260731,1304,32.273,32.297,32.273,32.278,0
20260731,1305,32.279,32.291,32.276,32.276,0
20260731,1306,32.276,32.287,32.270,32.273,0
20260731,1307,32.273,32.280,32.273,32.278,0
20260731,1308,32.279,32.296,32.277,32.289,0
20260731,1309,32.292,32.294,32.279,32.286,0
20260731,1310,32.284,32.284,32.281,32.282,0
20260731,1311,32.288,32.293,32.280,32.285,0
20260731,1312,32.285,32.294,32.277,32.277,0
20260731,1313,32.278,32.293,32.278,32.292,0
20260731,1314,32.292,32.292,32.281,32.288,0
20260731,1315,32.288,32.301,32.282,32.299,0
20260731,1316,32.301,32.302,32.287,32.292,0
20260731,1317,32.290,32.300,32.288,32.298,0
20260731,1318,32.299,32.299,32.283,32.283,0
20260731,1319,32.281,32.298,32.281,32.283,0
20260731,1320,32.282,32.299,32.282,32.288,0
20260731,1321,32.288,32.301,32.287,32.291,0
20260731,1322,32.291,32.299,32.285,32.291,0
20260731,1323,32.288,32.299,32.288,32.290,0
20260731,1324,32.290,32.306,32.286,32.294,0
20260731,1325,32.294,32.301,32.293,32.295,0
20260731,1326,32.295,32.304,32.291,32.299,0
20260731,1327,32.299,32.313,32.294,32.294,0
20260731,1328,32.292,32.292,32.285,32.287,0
20260731,1329,32.287,32.288,32.287,32.288,0
20260731,1330,32.288,32.303,32.287,32.303,0
20260731,1331,32.303,32.305,32.288,32.294,0
20260731,1332,32.294,32.310,32.294,32.297,0
20260731,1333,32.297,32.297,32.296,32.296,0
20260731,1334,32.297,32.307,32.294,32.297,0
20260731,1335,32.297,32.306,32.292,32.294,0
20260731,1336,32.293,32.293,32.293,32.293,0
20260731,1337,32.292,32.305,32.292,32.296,0
20260731,1338,32.295,32.305,32.292,32.305,0
20260731,1339,32.306,32.306,32.292,32.292,0
20260731,1340,32.292,32.302,32.292,32.297,0
20260731,1341,32.294,32.304,32.292,32.302,0
20260731,1342,32.302,32.314,32.301,32.302,0
20260731,1343,32.300,32.307,32.296,32.296,0
20260731,1344,32.296,32.296,32.296,32.296,0
20260731,1345,32.295,32.296,32.295,32.295,0
20260731,1346,32.295,32.310,32.295,32.310,0
20260731,1347,32.310,32.314,32.298,32.298,0
20260731,1348,32.306,32.310,32.303,32.303,0
20260731,1349,32.304,32.310,32.296,32.298,0
20260731,1350,32.298,32.309,32.296,32.304,0
20260731,1351,32.302,32.306,32.296,32.297,0
20260731,1352,32.297,32.300,32.297,32.300,0
20260731,1353,32.300,32.312,32.300,32.303,0
20260731,1354,32.302,32.310,32.293,32.293,0
20260731,1355,32.293,32.304,32.292,32.294,0
20260731,1356,32.293,32.294,32.293,32.294,0
20260731,1357,32.294,32.301,32.293,32.301,0
20260731,1358,32.304,32.309,32.296,32.298,0
20260731,1359,32.298,32.305,32.295,32.299,0
20260731,1400,32.299,32.307,32.292,32.292,0
20260731,1401,32.291,32.306,32.291,32.293,0
20260731,1402,32.300,32.308,32.298,32.299,0
20260731,1403,32.301,32.308,32.300,32.300,0
20260731,1404,32.300,32.305,32.295,32.295,0
20260731,1405,32.295,32.305,32.293,32.295,0
20260731,1406,32.293,32.293,32.289,32.289,0
20260731,1407,32.289,32.289,32.289,32.289,0
20260731,1408,32.297,32.304,32.292,32.293,0
20260731,1409,32.293,32.300,32.290,32.300,0
20260731,1410,32.299,32.304,32.290,32.293,0
20260731,1411,32.293,32.293,32.291,32.291,0
20260731,1412,32.291,32.301,32.288,32.291,0
20260731,1413,32.291,32.291,32.289,32.290,0
20260731,1414,32.290,32.291,32.290,32.291,0
20260731,1415,32.291,32.301,32.291,32.292,0
20260731,1416,32.292,32.301,32.291,32.301,0
20260731,1417,32.303,32.304,32.294,32.294,0
20260731,1418,32.294,32.294,32.294,32.294,0
20260731,1419,32.294,32.310,32.294,32.304,0
20260731,1420,32.301,32.310,32.298,32.302,0
20260731,1421,32.300,32.308,32.298,32.306,0
20260731,1422,32.310,32.311,32.310,32.311,0
20260731,1423,32.306,32.314,32.303,32.311,0
20260731,1424,32.312,32.313,32.305,32.306,0
20260731,1425,32.305,32.305,32.304,32.304,0
20260731,1426,32.304,32.304,32.304,32.304,0
20260731,1427,32.304,32.310,32.299,32.310,0
20260731,1428,32.312,32.314,32.305,32.305,0
20260731,1429,32.305,32.305,32.299,32.299,0
20260731,1430,32.299,32.311,32.299,32.311,0
20260731,1431,32.306,32.312,32.304,32.304,0
20260731,1432,32.305,32.312,32.293,32.293,0
20260731,1433,32.293,32.294,32.293,32.294,0
20260731,1434,32.294,32.304,32.293,32.303,0
20260731,1435,32.303,32.304,32.294,32.295,0
20260731,1436,32.295,32.305,32.295,32.295,0
20260731,1437,32.295,32.300,32.295,32.300,0
20260731,1438,32.308,32.315,32.306,32.306,0
20260731,1439,32.306,32.313,32.305,32.308,0
20260731,1440,32.308,32.314,32.305,32.306,0
20260731,1441,32.302,32.302,32.298,32.298,0
20260731,1442,32.298,32.305,32.292,32.292,0
20260731,1443,32.293,32.293,32.291,32.292,0
20260731,1444,32.291,32.291,32.290,32.290,0
20260731,1445,32.291,32.300,32.290,32.291,0
20260731,1446,32.290,32.300,32.289,32.291,0
20260731,1447,32.291,32.305,32.291,32.302,0
20260731,1448,32.305,32.305,32.294,32.294,0
20260731,1449,32.301,32.306,32.298,32.306,0
20260731,1450,32.306,32.308,32.296,32.298,0
20260731,1451,32.299,32.304,32.291,32.292,0
20260731,1452,32.292,32.292,32.291,32.291,0
20260731,1453,32.292,32.298,32.289,32.298,0
20260731,1454,32.301,32.308,32.292,32.308,0
20260731,1455,32.298,32.306,32.292,32.303,0
20260731,1456,32.303,32.303,32.294,32.294,0
20260731,1457,32.294,32.302,32.292,32.300,0
20260731,1458,32.301,32.312,32.297,32.312,0
20260731,1459,32.314,32.314,32.301,32.302,0
20260731,1500,32.309,32.311,32.304,32.304,0
20260731,1501,32.304,32.313,32.298,32.305,0
20260731,1502,32.304,32.311,32.299,32.305,0
20260731,1504,32.305,32.312,32.301,32.312,0
20260731,1505,32.313,32.314,32.299,32.303,0
20260731,1506,32.304,32.304,32.300,32.304,0
20260731,1507,32.303,32.304,32.303,32.304,0
20260731,1508,32.309,32.316,32.307,32.307,0
20260731,1509,32.308,32.312,32.304,32.304,0
20260731,1510,32.304,32.314,32.301,32.305,0
20260731,1511,32.305,32.305,32.300,32.302,0
20260731,1512,32.303,32.310,32.295,32.301,0
20260731,1513,32.301,32.310,32.300,32.310,0
20260731,1514,32.310,32.313,32.304,32.304,0
20260731,1515,32.304,32.309,32.301,32.309,0
20260731,1516,32.309,32.310,32.302,32.302,0
20260731,1517,32.302,32.312,32.296,32.302,0
20260731,1518,32.303,32.303,32.303,32.303,0
20260731,1519,32.309,32.311,32.304,32.305,0
20260731,1520,32.305,32.310,32.297,32.303,0
20260731,1521,32.304,32.310,32.303,32.305,0
20260731,1522,32.308,32.309,32.300,32.309,0
20260731,1523,32.314,32.320,32.313,32.313,0
20260731,1524,32.313,32.320,32.303,32.308,0
20260731,1525,32.304,32.316,32.302,32.309,0
20260731,1526,32.316,32.318,32.303,32.304,0
20260731,1527,32.304,32.314,32.298,32.308,0
20260731,1528,32.311,32.314,32.298,32.313,0
20260731,1530,32.313,32.314,32.304,32.311,0
20260731,1531,32.312,32.313,32.305,32.307,0
20260731,1532,32.307,32.314,32.304,32.306,0
20260731,1533,32.306,32.314,32.306,32.313,0
20260731,1534,32.311,32.311,32.305,32.305,0
20260731,1535,32.306,32.312,32.305,32.306,0
20260731,1536,32.305,32.306,32.305,32.305,0
20260731,1537,32.305,32.305,32.300,32.304,0
20260731,1538,32.304,32.314,32.302,32.302,0
20260731,1539,32.300,32.313,32.299,32.309,0
20260731,1540,32.309,32.309,32.297,32.297,0
20260731,1541,32.301,32.314,32.301,32.306,0
20260731,1542,32.307,32.314,32.297,32.308,0
20260731,1543,32.308,32.314,32.307,32.308,0
20260731,1544,32.308,32.308,32.308,32.308,0
20260731,1545,32.308,32.314,32.297,32.297,0
20260731,1546,32.297,32.316,32.297,32.315,0
20260731,1547,32.316,32.316,32.297,32.302,0
20260731,1548,32.297,32.302,32.295,32.302,0
20260731,1549,32.302,32.310,32.295,32.303,0
20260731,1550,32.303,32.313,32.303,32.308,0
20260731,1551,32.308,32.308,32.306,32.306,0
20260731,1552,32.307,32.314,32.294,32.311,0
20260731,1553,32.311,32.318,32.299,32.318,0
20260731,1554,32.318,32.318,32.301,32.308,0
20260731,1555,32.308,32.314,32.306,32.310,0
20260731,1556,32.309,32.315,32.298,32.303,0
20260731,1557,32.305,32.313,32.296,32.310,0
20260731,1558,32.311,32.311,32.311,32.311,0
20260731,1559,32.311,32.313,32.304,32.310,0